Singapore markets open in 4 hours 17 minutes
Straits Times Index
3,330.01 -8.93 (-0.27%) S&P 500
5,354.03 +62.69 (+1.18%) Dow
38,807.33 +96.04 (+0.25%) Nasdaq
17,187.90 +330.86 (+1.96%) Bitcoin USD
71,235.62 +932.50 (+1.33%) CMC Crypto 200
1,519.06 +45.32 (+3.08%)
North European Oil Royalty Trust (NRT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NRT240621C00010000 | 2024-02-05 12:06PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.20 | 0.00 | - | 4 | 19 | 152.34% |
| NRT240920C00010000 | 2024-05-29 11:37AM EDT | 2024-09-20 | 0.35 | 0.00 | 0.30 | 0.00 | - | 20 | 93 | 67.19% |
| NRT241220C00010000 | 2024-06-03 11:56AM EDT | 2024-12-20 | 0.25 | 0.00 | 0.25 | 0.00 | - | 1 | 2 | 57.91% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NRT240621P00010000 | 2024-05-30 1:55PM EDT | 2024-06-21 | 3.29 | 2.45 | 5.30 | 0.00 | - | 4 | 7 | 194.14% |
| NRT241220P00010000 | 2024-05-30 1:55PM EDT | 2024-12-20 | 3.51 | 2.40 | 5.40 | 0.00 | - | 4 | 4 | 58.69% |
© 2024 Yahoo. All rights reserved.