Singapore markets close in 3 hours 16 minutes
Straits Times Index
3,310.70 +13.81 (+0.42%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,451.93 +244.80 (+1.34%) FTSE 100
8,172.15 +50.91 (+0.63%) Bitcoin USD
59,568.18 +2,263.74 (+3.95%) CMC Crypto 200
1,281.65 +10.90 (+0.86%)
Natural Resource Partners L.P. (NRP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NRP240517C00095000 | 2024-04-26 1:36PM EDT | 2024-05-17 | 2.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NRP240719C00095000 | 2024-03-15 2:05PM EDT | 2024-07-19 | 5.55 | 3.80 | 7.20 | -3.15 | -36.21% | 3 | 1 | 55.80% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NRP240719P00095000 | 2024-03-07 12:10PM EDT | 2024-07-19 | 7.98 | 8.70 | 13.50 | 0.00 | - | 1 | 14 | 63.66% |
© 2024 Yahoo. All rights reserved.