Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
64,007.97 +917.21 (+1.45%) CMC Crypto 200
1,350.58 -45.96 (-3.29%)
Natural Resource Partners L.P. (NRP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NRP240517C00085000 | 2024-04-10 10:32AM EDT | 85.00 | 9.40 | 6.60 | 11.00 | 0.00 | - | - | 10 | 56.86% |
| NRP240517C00087560 | 2024-04-17 1:26PM EDT | 87.56 | 8.19 | 4.70 | 9.40 | 0.00 | - | 10 | 50 | 55.86% |
| NRP240517C00090000 | 2024-04-25 1:54PM EDT | 90.00 | 4.90 | 5.00 | 6.80 | 0.00 | - | 3 | 196 | 58.81% |
| NRP240517C00092560 | 2024-04-23 2:27PM EDT | 92.56 | 3.63 | 3.60 | 5.30 | 0.00 | - | 1 | 501 | 56.45% |
| NRP240517C00095000 | 2024-04-26 1:36PM EDT | 95.00 | 2.75 | 0.50 | 5.30 | 0.00 | - | 1 | 163 | 78.22% |
| NRP240517C00097560 | 2024-04-25 2:14PM EDT | 97.56 | 2.00 | 0.25 | 2.70 | 0.00 | - | 5 | 30 | 57.69% |
| NRP240517C00100000 | 2024-04-25 3:25PM EDT | 100.00 | 1.30 | 0.95 | 3.00 | 0.00 | - | 43 | 136 | 56.74% |
| NRP240517C00102560 | 2024-03-21 11:13AM EDT | 102.56 | 2.45 | 0.05 | 4.80 | 0.00 | - | - | 20 | 71.19% |
| NRP240517C00117560 | 2024-04-08 9:34AM EDT | 117.56 | 1.40 | 0.00 | 4.80 | 0.00 | - | - | 2 | 110.43% |
| NRP240517C00120000 | 2024-04-15 2:10PM EDT | 120.00 | 0.40 | 0.05 | 0.65 | 0.00 | - | 2 | 13 | 69.48% |
| NRP240517C00122560 | 2024-04-08 9:32AM EDT | 122.56 | 1.50 | 0.05 | 0.60 | 0.00 | - | 2 | 3 | 72.61% |
| NRP240517C00125000 | 2024-04-08 9:32AM EDT | 125.00 | 1.50 | 0.00 | 4.80 | 0.00 | - | - | 1 | 126.42% |
| NRP240517C00127560 | 2024-04-08 9:38AM EDT | 127.56 | 1.35 | 0.00 | 0.50 | 0.00 | - | 3 | 5 | 76.56% |
| NRP240517C00130000 | 2024-04-08 9:32AM EDT | 130.00 | 1.35 | 0.00 | 4.80 | 0.00 | - | - | 1 | 136.23% |
| NRP240517C00135000 | 2024-04-23 11:11AM EDT | 135.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 150 | 72.66% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NRP240517P00072560 | 2024-04-02 9:30AM EDT | 72.56 | 1.05 | 0.00 | 4.80 | 0.00 | - | - | 1 | 116.68% |
| NRP240517P00082560 | 2024-04-02 3:37PM EDT | 82.56 | 1.65 | 0.20 | 5.00 | 0.00 | - | 1 | 1 | 75.42% |
| NRP240517P00087560 | 2024-03-28 10:58AM EDT | 87.56 | 3.00 | 2.20 | 3.80 | 0.00 | - | 1 | 1 | 57.40% |
© 2024 Yahoo. All rights reserved.