Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
67,904.46 +793.70 (+1.18%) CMC Crypto 200
1,371.30 +40.69 (+3.06%)
Natural Resource Partners L.P. (NRP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NRP240816C00090000 | 2024-07-25 11:23AM EDT | 90.00 | 3.50 | 2.05 | 4.10 | 0.00 | - | 10 | 10 | 50.15% |
| NRP240816C00095000 | 2024-07-24 1:22PM EDT | 95.00 | 2.25 | 0.00 | 2.40 | 0.00 | - | 6 | 28 | 52.27% |
| NRP240816C00100000 | 2024-07-26 3:35PM EDT | 100.00 | 0.65 | 0.15 | 1.10 | -0.65 | -50.00% | 1 | 26 | 49.95% |
| NRP240816C00105000 | 2024-07-24 10:25AM EDT | 105.00 | 0.35 | 0.00 | 1.85 | 0.00 | - | 5 | 5 | 59.52% |
| NRP240816C00110000 | 2024-07-05 9:30AM EDT | 110.00 | 1.60 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 97.24% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NRP240816P00080000 | 2024-07-26 10:35AM EDT | 80.00 | 0.75 | 0.40 | 1.35 | +0.14 | +22.95% | 1 | 20 | 57.47% |
| NRP240816P00085000 | 2024-07-25 3:56PM EDT | 85.00 | 1.50 | 0.70 | 2.00 | 0.00 | - | 36 | 114 | 46.31% |
| NRP240816P00090000 | 2024-07-26 10:29AM EDT | 90.00 | 3.50 | 1.60 | 6.30 | -0.10 | -2.78% | 2 | 52 | 70.95% |
| NRP240816P00095000 | 2024-07-19 10:52AM EDT | 95.00 | 4.80 | 4.60 | 9.50 | 0.00 | - | 2 | 36 | 72.93% |
© 2024 Yahoo. All rights reserved.