Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
63,941.86 +2,044.61 (+3.30%) CMC Crypto 200
1,371.97 +59.34 (+4.52%)
Natural Resource Partners L.P. (NRP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NRP240517C00085000 | 2024-04-10 10:32AM EDT | 85.00 | 9.40 | 5.60 | 9.90 | 0.00 | - | - | 10 | 54.14% |
| NRP240517C00087560 | 2024-04-17 1:26PM EDT | 87.56 | 8.19 | 4.00 | 7.90 | 0.00 | - | 10 | 50 | 50.51% |
| NRP240517C00092560 | 2024-04-19 2:11PM EDT | 92.56 | 4.44 | 2.95 | 4.40 | -1.01 | -18.53% | 30 | 471 | 50.46% |
| NRP240517C00095000 | 2024-04-16 12:30PM EDT | 95.00 | 3.40 | 0.60 | 5.50 | 0.00 | - | 105 | 154 | 52.73% |
| NRP240517C00097560 | 2024-04-03 3:00PM EDT | 97.56 | 3.40 | 0.10 | 4.70 | 0.00 | - | 6 | 25 | 53.59% |
| NRP240517C00100000 | 2024-04-11 10:38AM EDT | 100.00 | 2.00 | 1.05 | 2.00 | 0.00 | - | - | 114 | 55.62% |
| NRP240517C00102560 | 2024-03-21 11:13AM EDT | 102.56 | 2.45 | 0.05 | 4.80 | 0.00 | - | - | 20 | 67.51% |
| NRP240517C00117560 | 2024-04-08 9:34AM EDT | 117.56 | 1.40 | 0.10 | 5.00 | 0.00 | - | - | 2 | 101.90% |
| NRP240517C00120000 | 2024-04-15 2:10PM EDT | 120.00 | 0.40 | 0.15 | 0.80 | 0.00 | - | 2 | 13 | 67.29% |
| NRP240517C00122560 | 2024-04-08 9:32AM EDT | 122.56 | 1.50 | 0.10 | 0.70 | 0.00 | - | 2 | 3 | 68.51% |
| NRP240517C00125000 | 2024-04-08 9:32AM EDT | 125.00 | 1.50 | 0.00 | 2.70 | 0.00 | - | - | 1 | 95.21% |
| NRP240517C00127560 | 2024-04-08 9:38AM EDT | 127.56 | 1.35 | 0.05 | 0.65 | 0.00 | - | 3 | 5 | 73.24% |
| NRP240517C00130000 | 2024-04-08 9:32AM EDT | 130.00 | 1.35 | 0.00 | 1.65 | 0.00 | - | - | 1 | 91.02% |
| NRP240517C00135000 | 2024-04-19 9:30AM EDT | 135.00 | 0.15 | 0.00 | 0.15 | -0.05 | -25.00% | 46 | 104 | 64.84% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NRP240517P00072560 | 2024-04-02 9:30AM EDT | 72.56 | 1.05 | 0.00 | 2.40 | 0.00 | - | - | 1 | 71.78% |
| NRP240517P00082560 | 2024-04-02 3:37PM EDT | 82.56 | 1.65 | 0.10 | 5.00 | 0.00 | - | 1 | 1 | 55.91% |
| NRP240517P00087560 | 2024-03-28 10:58AM EDT | 87.56 | 3.00 | 2.00 | 6.80 | 0.00 | - | 1 | 1 | 54.25% |
© 2024 Yahoo. All rights reserved.