Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,206.58 +34.43 (+0.42%) Bitcoin USD
59,376.98 +1,689.67 (+2.93%) CMC Crypto 200
1,287.40 +10.42 (+0.82%)
Natural Resource Partners L.P. (NRP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:92.56
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NRP240517C00092560 | 2024-04-29 9:31AM EDT | 2024-05-17 | 4.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NRP240719C00092560 | 2024-04-19 12:58PM EDT | 2024-07-19 | 7.20 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 1.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NRP240719P00092560 | 2024-03-27 12:05PM EDT | 2024-07-19 | 8.60 | 6.60 | 10.50 | 0.00 | - | 2 | 12 | 54.59% |
© 2024 Yahoo. All rights reserved.