Singapore markets closed

Natural Resource Partners L.P. (NRP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
90.08+0.12 (+0.13%)
At close: 04:00PM EDT
91.83 +1.75 (+1.94%)
After hours: 05:53PM EDT
In the money
Show:ListStraddle
Strike:90.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NRP240719C000900002024-05-15 12:10PM EDT2024-07-195.154.805.600.00-15938.53%
NRP241018C000900002024-03-06 11:31AM EDT2024-10-1813.488.1012.500.00-1154.38%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NRP240621P000900002024-05-20 9:45AM EDT2024-06-213.502.803.400.00-1532.87%
NRP240719P000900002024-05-21 3:33PM EDT2024-07-194.603.904.70-0.40-8.00%7432.85%
NRP241018P000900002024-05-20 11:43AM EDT2024-10-188.005.609.900.00-51143.31%
NRP250117P000900002024-05-16 12:04PM EDT2025-01-1710.207.6012.400.00--142.85%