Singapore markets closed
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
64,910.68 +1,155.41 (+1.81%) CMC Crypto 200
1,405.96 +93.33 (+7.11%)
Natural Resource Partners L.P. (NRP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:90.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NRP240517C00090000 | 2024-04-25 1:54PM EDT | 2024-05-17 | 4.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NRP240719C00090000 | 2024-04-25 1:05PM EDT | 2024-07-19 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NRP241018C00090000 | 2024-03-06 11:31AM EDT | 2024-10-18 | 13.48 | 8.10 | 12.50 | 0.00 | - | 1 | 1 | 50.66% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NRP240517P00090000 | 2024-05-01 12:47PM EDT | 2024-05-17 | 4.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
| NRP240621P00090000 | 2024-04-22 11:10AM EDT | 2024-06-21 | 7.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.39% |
| NRP240719P00090000 | 2024-05-03 11:05AM EDT | 2024-07-19 | 6.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| NRP241018P00090000 | 2024-05-02 1:02PM EDT | 2024-10-18 | 9.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.20% |
© 2024 Yahoo. All rights reserved.