Singapore markets closed

Natural Resource Partners L.P. (NRP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
90.05+0.09 (+0.10%)
As of 03:34PM EDT. Market open.
In the money
Show:ListStraddle
Strike:87.56
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NRP240719C000875602024-04-18 2:45PM EDT2024-07-1910.654.709.200.00-108755.05%
NRP241018C000875602024-04-09 3:59PM EDT2024-10-189.008.5013.000.00-10010051.64%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NRP240719P000875602024-03-12 12:34PM EDT2024-07-196.904.509.400.00--1756.76%
NRP241018P000875602024-05-17 2:59PM EDT2024-10-187.304.209.000.00-1744.91%