Singapore markets close in 2 hours 49 minutes
Straits Times Index
3,310.46 +13.57 (+0.41%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,466.69 +259.56 (+1.43%) FTSE 100
8,172.15 +50.91 (+0.63%) Bitcoin USD
59,523.23 +2,000.21 (+3.48%) CMC Crypto 200
1,298.71 +21.73 (+1.70%)
Natural Resource Partners L.P. (NRP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:87.56
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NRP240517C00087560 | 2024-04-17 1:26PM EDT | 2024-05-17 | 8.19 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NRP240719C00087560 | 2024-04-18 2:45PM EDT | 2024-07-19 | 10.65 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NRP241018C00087560 | 2024-04-09 3:59PM EDT | 2024-10-18 | 9.00 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NRP240517P00087560 | 2024-03-28 10:58AM EDT | 2024-05-17 | 3.00 | 2.20 | 3.80 | 0.00 | - | 1 | 1 | 57.20% |
| NRP240719P00087560 | 2024-03-12 12:34PM EDT | 2024-07-19 | 6.90 | 4.50 | 9.40 | 0.00 | - | - | 17 | 64.84% |
| NRP241018P00087560 | 2024-04-09 11:00AM EDT | 2024-10-18 | 9.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.