Singapore markets open in 2 hours 54 minutes

Natural Resource Partners L.P. (NRP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
87.82+0.32 (+0.37%)
At close: 04:00PM EST
In the money
Show:ListStraddle
Strike:85.00
Callsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NRP240315C000850002024-02-20 9:30AM EST2024-03-154.806.608.700.00-1471.02%
NRP240419C000850002024-02-21 10:24AM EST2024-04-199.208.809.50+0.60+6.98%385955.84%
NRP240719C000850002024-02-14 3:50PM EST2024-07-1911.2511.3013.400.00-12954.47%
Putsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NRP240315P000850002024-02-21 10:50AM EST2024-03-154.152.903.900.00-1654.08%
NRP240419P000850002024-02-14 12:39PM EST2024-04-197.984.705.600.00-1250.44%
NRP240719P000850002024-02-13 2:55PM EST2024-07-198.607.309.700.00-106250.42%
NRP241018P000850002024-02-22 1:40PM EST2024-10-1810.338.9011.60+10.33-1046.66%