Singapore markets close in 1 hour 16 minutes
Straits Times Index
3,300.86 +3.97 (+0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,478.83 +271.70 (+1.49%) FTSE 100
8,197.03 +24.88 (+0.30%) Bitcoin USD
59,186.12 +1,499.64 (+2.60%) CMC Crypto 200
1,295.26 +18.28 (+1.43%)
Natural Resource Partners L.P. (NRP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NRP240517C00085000 | 2024-04-10 10:32AM EDT | 2024-05-17 | 9.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NRP240621C00085000 | 2024-04-18 11:31AM EDT | 2024-06-21 | 11.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NRP240719C00085000 | 2024-04-29 11:42AM EDT | 2024-07-19 | 13.50 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NRP240621P00085000 | 2024-04-18 11:18AM EDT | 2024-06-21 | 4.78 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| NRP240719P00085000 | 2024-03-13 9:48AM EDT | 2024-07-19 | 5.40 | 4.30 | 6.50 | 0.00 | - | 1 | 64 | 54.54% |
| NRP241018P00085000 | 2024-03-11 12:13PM EDT | 2024-10-18 | 7.01 | 5.60 | 8.30 | 0.00 | - | 10 | 11 | 44.87% |
© 2024 Yahoo. All rights reserved.