Singapore markets close in 3 hours 56 minutes

Natural Resource Partners L.P. (NRP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
89.57+0.07 (+0.08%)
At close: 04:00PM EDT
In the money
Show:ListStraddle
Strike:85.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NRP240621C000850002024-04-18 11:31AM EDT2024-06-2111.404.809.400.00--5075.56%
NRP240719C000850002024-04-29 11:42AM EDT2024-07-1913.500.000.000.00-5000.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NRP240621P000850002024-05-24 3:16PM EDT2024-06-211.300.000.000.00-1006.25%
NRP240719P000850002024-05-24 3:16PM EDT2024-07-192.750.000.000.00-103.13%
NRP241018P000850002024-03-11 12:13PM EDT2024-10-187.015.608.300.00-101147.86%
NRP250117P000850002024-05-21 9:31AM EDT2025-01-177.500.000.000.00--01.56%