Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,211.45 +39.30 (+0.48%) Bitcoin USD
59,004.44 +1,297.54 (+2.25%) CMC Crypto 200
1,284.13 +7.15 (+0.56%)
Natural Resource Partners L.P. (NRP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:82.56
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NRP240719C00082560 | 2024-04-15 12:10AM EDT | 2024-07-19 | 11.25 | - | - | 0.00 | - | - | - | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NRP240517P00082560 | 2024-04-02 3:37PM EDT | 2024-05-17 | 1.65 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 76.25% |
| NRP240719P00082560 | 2024-03-27 12:28PM EDT | 2024-07-19 | 3.82 | 1.70 | 6.00 | 0.00 | - | 4 | 71 | 58.34% |
| NRP241018P00082560 | 2024-03-11 12:13PM EDT | 2024-10-18 | 7.01 | 4.50 | 9.30 | 0.00 | - | - | 11 | 54.47% |
© 2024 Yahoo. All rights reserved.