Singapore markets closed

Natural Resource Partners L.P. (NRP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
89.92-0.16 (-0.18%)
At close: 04:00PM EDT
89.01 -0.91 (-1.01%)
After hours: 05:53PM EDT
In the money
Show:ListStraddle
Strike:82.56
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NRP240719C000825602024-04-15 12:10AM EDT2024-07-1911.25--0.00---0.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NRP240719P000825602024-03-27 12:28PM EDT2024-07-193.821.706.000.00-47150.55%
NRP241018P000825602024-03-11 12:13PM EDT2024-10-187.014.509.300.00--1157.87%