Singapore markets closed

Natural Resource Partners L.P. (NRP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
89.92-0.16 (-0.18%)
At close: 04:00PM EDT
89.01 -0.91 (-1.01%)
After hours: 05:53PM EDT
In the money
Show:ListStraddle
Strike:77.56
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NRP240719C000775602024-04-18 9:30AM EDT2024-07-1915.9011.5016.000.00-2663.48%
NRP241018C000775602024-02-21 3:30PM EDT2024-10-1816.5616.0020.500.00--251.77%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NRP240719P000775602024-03-19 1:37PM EDT2024-07-193.400.604.000.00-53550.92%
NRP241018P000775602024-04-11 1:28PM EDT2024-10-184.411.005.100.00-11147.60%