Singapore markets close in 6 hours 10 minutes

Natural Resource Partners L.P. (NRP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
90.13+0.56 (+0.63%)
At close: 04:00PM EDT
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NRP240621C000850002024-04-18 11:31AM EDT85.0011.404.809.400.00--5072.88%
NRP240621C000900002024-05-21 9:30AM EDT90.003.701.105.800.00--662.31%
NRP240621C000950002024-05-28 2:55PM EDT95.001.550.002.50+0.05+3.33%51547.82%
NRP240621C001000002024-04-29 10:00AM EDT100.002.750.001.700.00-92753.71%
NRP240621C001050002024-05-28 2:57PM EDT105.000.200.000.650.00-15048.73%
NRP240621C001300002024-05-08 12:08PM EDT130.000.700.004.800.00-16129.00%
NRP240621C001350002024-05-20 9:38AM EDT135.000.450.004.800.00-18137.31%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NRP240621P000550002024-05-20 9:39AM EDT55.000.300.004.800.00--1181.88%
NRP240621P000600002024-05-20 9:39AM EDT60.000.350.004.800.00--1157.32%
NRP240621P000650002024-04-18 11:18AM EDT65.002.530.055.000.00--1136.91%
NRP240621P000750002024-05-28 2:56PM EDT75.000.250.000.50-0.05-16.67%13254.35%
NRP240621P000800002024-05-28 2:56PM EDT80.000.450.050.85-0.35-43.75%15346.63%
NRP240621P000850002024-05-24 3:16PM EDT85.001.300.001.400.00-104337.55%
NRP240621P000900002024-05-28 11:24AM EDT90.002.700.654.80-0.40-12.90%1652.84%
NRP240621P000950002024-05-06 12:08PM EDT95.008.503.608.500.00--460.69%