Singapore markets closed
Straits Times Index
3,084.70 +18.76 (+0.61%) S&P 500
4,554.89 +4.46 (+0.10%) Dow
35,416.98 +83.51 (+0.24%) Nasdaq
14,281.76 +40.73 (+0.29%) Bitcoin USD
38,245.55 +1,076.59 (+2.90%) CMC Crypto 200
789.68 +24.99 (+3.27%)
Natural Resource Partners L.P. (NRP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor15 December 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NRP231215C00070000 | 2023-10-25 12:32PM EST | 70.00 | 3.11 | 7.40 | 10.30 | 0.00 | - | 50 | 0 | 92.19% |
| NRP231215C00075000 | 2023-11-28 12:09PM EST | 75.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 17 | 64 | 0.00% |
| NRP231215C00085000 | 2023-11-02 9:17AM EST | 85.00 | 0.88 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
Putsfor15 December 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NRP231215P00060000 | 2023-11-14 12:16PM EST | 60.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| NRP231215P00065000 | 2023-11-16 9:31AM EST | 65.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 12.50% |
| NRP231215P00070000 | 2023-11-21 10:18AM EST | 70.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 20 | 20 | 6.25% |
| NRP231215P00075000 | 2023-11-15 3:52PM EST | 75.00 | 5.85 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.78% |
© 2023 Yahoo. All rights reserved.