Singapore markets closed

Natural Resource Partners L.P. (NRP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
75.39-1.11 (-1.45%)
At close: 04:00PM EST
75.00 -0.39 (-0.52%)
After hours: 06:04PM EST
In the money
Show:ListStraddle
Callsfor15 December 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NRP231215C000700002023-10-25 12:32PM EST70.003.117.4010.300.00-50092.19%
NRP231215C000750002023-11-28 12:09PM EST75.002.650.000.000.00-17640.00%
NRP231215C000850002023-11-02 9:17AM EST85.000.880.000.000.00--112.50%
Putsfor15 December 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NRP231215P000600002023-11-14 12:16PM EST60.000.500.000.000.00--125.00%
NRP231215P000650002023-11-16 9:31AM EST65.001.300.000.000.00-11512.50%
NRP231215P000700002023-11-21 10:18AM EST70.000.650.000.000.00-20206.25%
NRP231215P000750002023-11-15 3:52PM EST75.005.850.000.000.00--10.78%