Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,208.45 +36.30 (+0.44%) Bitcoin USD
59,035.85 +832.60 (+1.43%) CMC Crypto 200
1,277.46 +0.49 (+0.04%)
Natural Resource Partners L.P. (NRP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:72.56
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NRP240719C00072560 | 2024-04-09 3:51PM EDT | 2024-07-19 | 17.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NRP241018C00072560 | 2024-03-07 10:40AM EDT | 2024-10-18 | 21.50 | 19.10 | 24.00 | 0.00 | - | - | 10 | 62.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NRP240517P00072560 | 2024-04-02 9:30AM EDT | 2024-05-17 | 1.05 | 0.00 | 5.00 | 0.00 | - | - | 1 | 130.66% |
| NRP240719P00072560 | 2024-02-22 10:30AM EDT | 2024-07-19 | 4.40 | 0.20 | 4.50 | 0.00 | - | - | 2 | 55.87% |
| NRP241018P00072560 | 2024-05-02 1:04PM EDT | 2024-10-18 | 3.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.