Singapore markets closed

Natural Resource Partners L.P. (NRP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
90.08+0.12 (+0.13%)
At close: 04:00PM EDT
91.83 +1.75 (+1.94%)
After hours: 05:53PM EDT
In the money
Show:ListStraddle
Strike:72.56
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NRP240719C000725602024-04-09 3:51PM EDT2024-07-1917.0016.0020.400.00-1070.06%
NRP241018C000725602024-03-07 10:40AM EDT2024-10-1821.5019.1024.000.00--1051.17%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NRP240719P000725602024-05-08 3:50PM EDT2024-07-192.750.004.800.00-2264.94%
NRP241018P000725602024-05-21 10:37AM EDT2024-10-182.150.103.90-0.35-14.00%2650.40%