Singapore markets closed

Natural Resource Partners L.P. (NRP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
87.82+0.32 (+0.37%)
At close: 04:00PM EST
In the money
Show:ListStraddle
Strike:70.00
Callsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NRP240419C000700002024-02-06 2:37PM EST2024-04-1920.850.000.000.00-300.00%
Putsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NRP240315P000700002024-02-06 3:37PM EST2024-03-150.930.000.000.00--025.00%
NRP240419P000700002024-01-05 9:30AM EST2024-04-191.200.205.000.00-15171.12%
NRP240719P000700002024-02-22 9:30AM EST2024-07-193.100.000.000.00-106.25%
NRP241018P000700002024-02-15 9:30AM EST2024-10-184.600.000.000.00--06.25%