Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,124.35 +45.49 (+0.56%) Bitcoin USD
63,910.61 +748.56 (+1.19%) CMC Crypto 200
1,378.62 -17.92 (-1.28%)
Natural Resource Partners L.P. (NRP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
As of 04:00PM EDT. Market open.
Strike:70.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NRP240719C00070000 | 2024-02-28 10:54AM EDT | 2024-07-19 | 23.97 | 18.90 | 23.30 | 0.00 | - | - | 1 | 51.71% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NRP240719P00070000 | 2024-02-22 10:30AM EDT | 2024-07-19 | 3.10 | 0.10 | 4.50 | 0.00 | - | 1 | 0 | 57.84% |
| NRP241018P00070000 | 2024-02-15 10:30AM EDT | 2024-10-18 | 4.60 | 0.60 | 4.80 | 0.00 | - | 1 | 1 | 55.46% |
© 2024 Yahoo. All rights reserved.