NRP - Natural Resource Partners L.P.
NYSE - NYSE Delayed Price. Currency in USD
In the money
Strike:70.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NRP230721C00070000 | 2023-03-07 2:03PM EDT | 2023-07-21 | 1.70 | 0.00 | 4.80 | 0.00 | - | 300 | 150 | 108.74% |
| NRP231020C00070000 | 2023-04-11 9:46AM EDT | 2023-10-20 | 1.20 | 0.00 | 1.60 | 0.00 | - | 1 | 8 | 57.42% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NRP231020P00070000 | 2023-03-03 3:02PM EDT | 2023-10-20 | 9.10 | 11.90 | 16.50 | 0.00 | - | 4 | 4 | 0.00% |
© 2023 Yahoo. All rights reserved.