Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
67,965.38 +867.29 (+1.29%) CMC Crypto 200
1,375.17 +44.56 (+3.35%)
Natural Resource Partners L.P. (NRP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:70.00
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NRP241018C00070000 | 2024-05-10 2:34PM EDT | 2024-10-18 | 22.20 | 19.00 | 23.50 | 0.00 | - | - | 35 | 51.95% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NRP241018P00070000 | 2024-06-26 9:30AM EDT | 2024-10-18 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| NRP250117P00070000 | 2024-07-12 9:30AM EDT | 2025-01-17 | 1.35 | 0.00 | 3.90 | 0.00 | - | - | 3 | 50.59% |
© 2024 Yahoo. All rights reserved.