Singapore markets closed

Natural Resource Partners L.P. (NRP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
90.14+0.18 (+0.20%)
At close: 03:56PM EDT
In the money
Show:ListStraddle
Strike:70.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NRP240719C000700002024-02-28 10:54AM EDT2024-07-1923.9718.9023.300.00--152.34%
NRP241018C000700002024-05-10 2:34PM EDT2024-10-1822.2020.0024.900.00--3560.52%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NRP240719P000700002024-02-22 10:30AM EDT2024-07-193.100.104.500.00-1070.14%
NRP241018P000700002024-02-15 10:30AM EDT2024-10-184.600.604.800.00-1160.79%