NRP - Natural Resource Partners L.P.
NYSE - NYSE Delayed Price. Currency in USD
In the money
Strike:67.57
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NRP230721C00067570 | 2023-03-16 9:42AM EDT | 2023-07-21 | 0.85 | 0.00 | 0.90 | 0.00 | - | - | 150 | 61.62% |
| NRP231020C00067570 | 2023-04-28 9:40AM EDT | 2023-10-20 | 0.80 | 0.00 | 2.00 | 0.00 | - | 1 | 43 | 58.59% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NRP231020P00067570 | 2023-03-23 11:53AM EDT | 2023-10-20 | 16.55 | 13.50 | 17.80 | 0.00 | - | 1 | 5 | 0.00% |
© 2023 Yahoo. All rights reserved.