Singapore markets open in 33 minutes
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,307.01 -14.40 (-0.27%) Dow
39,671.04 -201.95 (-0.51%) Nasdaq
16,801.54 -31.08 (-0.18%) Bitcoin USD
69,354.39 -791.91 (-1.13%) CMC Crypto 200
1,505.83 -20.59 (-1.35%)
Natural Resource Partners L.P. (NRP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:67.56
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NRP240719C00067560 | 2024-02-28 10:54AM EDT | 2024-07-19 | 23.97 | 23.70 | 28.00 | 0.00 | - | - | 1 | 91.58% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NRP240719P00067560 | 2024-02-22 10:30AM EDT | 2024-07-19 | 3.10 | 0.25 | 5.00 | 0.00 | - | - | - | 81.62% |
| NRP241018P00067560 | 2024-05-13 12:02AM EDT | 2024-10-18 | 4.60 | - | - | 0.00 | - | - | - | 0.00% |
© 2024 Yahoo. All rights reserved.