Singapore markets close in 2 hours 23 minutes
Straits Times Index
3,253.61 -8.93 (-0.27%) Nikkei
27,782.93 -100.85 (-0.36%) Hang Seng
20,235.60 +43.20 (+0.21%) FTSE 100
7,564.27 +80.02 (+1.07%) Bitcoin USD
28,634.57 +510.79 (+1.82%) CMC Crypto 200
621.29 +20.31 (+3.38%)
Natural Resource Partners L.P. (NRP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:45.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NRP230421C00045000 | 2023-03-10 2:43PM EDT | 2023-04-21 | 14.80 | 12.80 | 16.00 | -3.20 | -17.78% | 10 | 10 | 220.75% |
| NRP230721C00045000 | 2023-03-10 2:43PM EDT | 2023-07-21 | 15.20 | 12.70 | 16.10 | +3.89 | +34.39% | 10 | 10 | 99.15% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NRP230421P00045000 | 2023-03-21 10:45AM EDT | 2023-04-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| NRP230721P00045000 | 2023-03-03 11:11AM EDT | 2023-07-21 | 0.99 | 0.10 | 2.00 | 0.00 | - | 1 | 5 | 43.46% |
| NRP231020P00045000 | 2023-03-02 1:12PM EDT | 2023-10-20 | 1.00 | 0.60 | 4.90 | 0.00 | - | - | 11 | 54.94% |
© 2023 Yahoo. All rights reserved.
