NRP - Natural Resource Partners L.P.
NYSE - NYSE Delayed Price. Currency in USD
In the money
Strike:42.57
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NRP230721C00042570 | 2023-03-10 2:43PM EDT | 2023-07-21 | 15.20 | 8.70 | 13.50 | 0.00 | - | - | 10 | 117.33% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NRP230721P00042570 | 2023-03-03 11:11AM EDT | 2023-07-21 | 0.99 | 0.15 | 3.70 | 0.00 | - | - | 5 | 59.01% |
| NRP231020P00042570 | 2023-03-02 1:12PM EDT | 2023-10-20 | 1.00 | 0.50 | 5.00 | 0.00 | - | - | 11 | 65.63% |
© 2023 Yahoo. All rights reserved.