NRP - Natural Resource Partners L.P.
NYSE - NYSE Delayed Price. Currency in USD
In the money
Strike:37.57
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NRP230721C00037570 | 2023-03-15 10:29AM EDT | 2023-07-21 | 16.45 | 12.80 | 17.50 | 0.00 | - | - | 35 | 138.82% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NRP230721P00037570 | 2023-05-03 11:05AM EDT | 2023-07-21 | 0.80 | 0.15 | 0.85 | 0.00 | - | 250 | 230 | 53.66% |
| NRP231020P00037570 | 2023-05-23 3:20PM EDT | 2023-10-20 | 0.85 | 0.65 | 3.70 | 0.00 | - | 1 | 278 | 56.45% |
© 2023 Yahoo. All rights reserved.