Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NRP240517C00135000 | 2024-04-23 11:11AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 150 | 50.00% |
NRP240621C00135000 | 2024-05-02 9:30AM EDT | 2024-06-21 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 25.00% |
NRP240719C00135000 | 2024-04-08 9:42AM EDT | 2024-07-19 | 1.65 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |