Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.63 +41.48 (+0.51%) Bitcoin USD
58,939.22 +1,017.62 (+1.76%) CMC Crypto 200
1,277.92 +0.94 (+0.07%)
Natural Resource Partners L.P. (NRP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:127.56
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NRP240517C00127560 | 2024-04-08 9:38AM EDT | 2024-05-17 | 1.35 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 50.00% |
| NRP240719C00127560 | 2024-03-28 9:30AM EDT | 2024-07-19 | 1.40 | 0.05 | 4.80 | 0.00 | - | 1 | 4 | 69.63% |
| NRP241018C00127560 | 2024-04-22 9:49AM EDT | 2024-10-18 | 1.00 | 0.00 | 0.00 | 0.00 | - | - | 3 | 12.50% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.