Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NRP240517C00120000 | 2024-04-15 2:10PM EDT | 2024-05-17 | 0.40 | 0.00 | 1.20 | 0.00 | - | 2 | 13 | 95.26% |
NRP240719C00120000 | 2024-02-22 10:30AM EDT | 2024-07-19 | 2.60 | 0.40 | 5.00 | 0.00 | - | 1 | 2 | 64.16% |