Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,210.57 +38.42 (+0.47%) Bitcoin USD
59,083.86 +878.23 (+1.51%) CMC Crypto 200
1,280.19 +3.21 (+0.25%)
Natural Resource Partners L.P. (NRP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:102.56
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NRP240517C00102560 | 2024-03-21 11:13AM EDT | 2024-05-17 | 2.45 | 0.05 | 4.80 | 0.00 | - | - | 20 | 89.89% |
| NRP240719C00102560 | 2024-04-22 9:30AM EDT | 2024-07-19 | 2.30 | 0.00 | 0.00 | 0.00 | - | 170 | 385 | 6.25% |
| NRP241018C00102560 | 2024-03-12 12:57PM EDT | 2024-10-18 | 4.90 | 4.20 | 8.90 | 0.00 | - | - | 95 | 55.15% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.