Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,214.65 +42.50 (+0.52%) Bitcoin USD
59,248.75 +1,597.29 (+2.77%) CMC Crypto 200
1,285.11 +8.14 (+0.64%)
Natural Resource Partners L.P. (NRP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:100.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NRP240517C00100000 | 2024-05-01 12:23PM EDT | 2024-05-17 | 1.80 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| NRP240621C00100000 | 2024-04-29 10:00AM EDT | 2024-06-21 | 2.75 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| NRP240719C00100000 | 2024-03-08 4:08PM EDT | 2024-07-19 | 4.80 | 2.80 | 6.40 | 0.00 | - | 170 | 144 | 61.11% |
| NRP241018C00100000 | 2024-04-16 10:47AM EDT | 2024-10-18 | 7.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NRP240719P00100000 | 2024-01-26 4:59PM EDT | 2024-07-19 | 12.50 | 15.30 | 17.80 | 0.00 | - | 10 | 10 | 62.05% |
© 2024 Yahoo. All rights reserved.