Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,132.47 +994.48 (+1.53%) CMC Crypto 200
1,404.95 -12.92 (-0.91%)
Natural Resource Partners L.P. (NRP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:90.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NRP240621C00090000 | 2024-06-14 1:45PM EDT | 2024-06-21 | 1.10 | 0.10 | 4.20 | -2.60 | -70.27% | 24 | 6 | 89.70% |
| NRP240719C00090000 | 2024-06-14 9:32AM EDT | 2024-07-19 | 3.10 | 2.45 | 3.10 | -0.30 | -8.82% | 5 | 241 | 30.18% |
| NRP241018C00090000 | 2024-03-06 11:31AM EDT | 2024-10-18 | 13.48 | 8.10 | 12.50 | 0.00 | - | 1 | 1 | 50.32% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NRP240621P00090000 | 2024-06-14 1:39PM EDT | 2024-06-21 | 1.60 | 0.10 | 4.80 | +0.05 | +3.23% | 3 | 12 | 91.75% |
| NRP240719P00090000 | 2024-06-14 9:32AM EDT | 2024-07-19 | 3.10 | 2.55 | 3.20 | +0.10 | +3.33% | 18 | 56 | 26.56% |
| NRP241018P00090000 | 2024-05-20 11:43AM EDT | 2024-10-18 | 8.00 | 4.60 | 9.50 | 0.00 | - | 5 | 11 | 44.09% |
| NRP250117P00090000 | 2024-05-16 12:04PM EDT | 2025-01-17 | 10.20 | 7.20 | 11.90 | 0.00 | - | - | 1 | 42.39% |
© 2024 Yahoo. All rights reserved.