Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,228.61 +844.19 (+1.29%) CMC Crypto 200
1,406.77 -11.11 (-0.78%)
Natural Resource Partners L.P. (NRP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:80.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NRP240719C00080000 | 2023-12-29 10:40AM EDT | 2024-07-19 | 18.35 | 19.40 | 23.50 | 0.00 | - | 3 | 7 | 157.01% |
| NRP241018C00080000 | 2024-04-18 9:30AM EDT | 2024-10-18 | 16.25 | 12.20 | 17.00 | 0.00 | - | - | 2 | 58.94% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NRP240621P00080000 | 2024-06-06 3:01PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.10 | 0.00 | - | 5 | 59 | 47.46% |
| NRP240719P00080000 | 2024-02-21 12:59PM EDT | 2024-07-19 | 6.18 | 1.10 | 5.50 | 0.00 | - | 1 | 30 | 67.59% |
| NRP241018P00080000 | 2024-06-11 9:30AM EDT | 2024-10-18 | 2.50 | 0.60 | 5.40 | 0.00 | - | 1 | 190 | 47.51% |
© 2024 Yahoo. All rights reserved.