Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NRP240719C00077560 | 2024-04-18 9:30AM EDT | 2024-07-19 | 15.90 | 11.50 | 16.00 | 0.00 | - | 2 | 6 | 58.94% |
NRP241018C00077560 | 2024-02-21 3:30PM EDT | 2024-10-18 | 16.56 | 16.00 | 20.50 | 0.00 | - | - | 2 | 58.26% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NRP240719P00077560 | 2024-03-19 1:37PM EDT | 2024-07-19 | 3.40 | 0.60 | 4.00 | 0.00 | - | 5 | 35 | 65.41% |
NRP241018P00077560 | 2024-04-11 1:28PM EDT | 2024-10-18 | 4.41 | 1.00 | 5.10 | 0.00 | - | 1 | 11 | 51.32% |