Singapore markets close in 5 hours 41 minutes
Straits Times Index
3,322.27 -4.01 (-0.12%) Nikkei
39,726.39 +553.24 (+1.41%) Hang Seng
18,050.95 -21.95 (-0.12%) FTSE 100
8,247.79 -33.76 (-0.41%) Bitcoin USD
62,009.14 +794.51 (+1.30%) CMC Crypto 200
1,286.60 +37.48 (+3.00%)
Natural Resource Partners L.P. (NRP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:75.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NRP240719C00075000 | 2024-01-08 3:22PM EDT | 2024-07-19 | 25.75 | 18.80 | 22.50 | 0.00 | - | - | 1 | 139.21% |
| NRP241018C00075000 | 2024-03-07 10:40AM EDT | 2024-10-18 | 21.50 | 16.00 | 20.30 | 0.00 | - | - | 10 | 61.38% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NRP240719P00075000 | 2024-05-01 11:25AM EDT | 2024-07-19 | 2.00 | 0.40 | 0.75 | 0.00 | - | 1 | 31 | 56.06% |
| NRP241018P00075000 | 2024-06-11 9:30AM EDT | 2024-10-18 | 1.60 | 0.00 | 2.95 | 0.00 | - | - | 1 | 45.74% |
| NRP250117P00075000 | 2024-05-20 10:47AM EDT | 2025-01-17 | 4.02 | 0.10 | 4.80 | 0.00 | - | - | 1 | 43.43% |
© 2024 Yahoo. All rights reserved.