Singapore markets close in 6 hours 32 minutes
Straits Times Index
3,305.85 +12.92 (+0.39%) Nikkei
38,236.07 -38.03 (-0.10%) Hang Seng
18,475.34 -0.58 (-0.00%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
64,185.73 +759.73 (+1.20%) CMC Crypto 200
1,335.12 +58.14 (+4.55%)
Natural Resource Partners L.P. (NRP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:65.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NRP240719C00065000 | 2024-01-25 1:22PM EDT | 2024-07-19 | 34.40 | 24.00 | 28.40 | 0.00 | - | 2 | 2 | 52.69% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NRP240621P00065000 | 2024-04-18 11:18AM EDT | 2024-06-21 | 2.53 | 0.00 | 4.80 | 0.00 | - | - | 1 | 96.78% |
| NRP240719P00065000 | 2024-02-27 10:30AM EDT | 2024-07-19 | 1.95 | 0.05 | 4.80 | 0.00 | - | 1 | 4 | 76.89% |
| NRP241018P00065000 | 2024-03-11 10:58AM EDT | 2024-10-18 | 1.80 | 0.10 | 4.90 | 0.00 | - | 1 | 1 | 52.27% |
© 2024 Yahoo. All rights reserved.