Singapore markets open in 1 hour 34 minutes
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,180.74 +52.95 (+1.03%) Dow
38,852.27 +176.59 (+0.46%) Nasdaq
16,349.25 +192.92 (+1.19%) Bitcoin USD
63,358.23 -746.41 (-1.16%) CMC Crypto 200
1,364.90 +52.27 (+3.98%)
Natural Resource Partners L.P. (NRP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:60.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NRP240719C00060000 | 2024-02-14 3:24PM EDT | 2024-07-19 | 28.15 | 27.60 | 32.50 | 0.00 | - | 2 | 3 | 52.64% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NRP240719P00060000 | 2024-02-12 10:30AM EDT | 2024-07-19 | 2.00 | 0.05 | 5.00 | 0.00 | - | 1 | 14 | 89.99% |
| NRP241018P00060000 | 2024-04-09 9:30AM EDT | 2024-10-18 | 1.30 | 0.00 | 4.40 | 0.00 | - | - | 1 | 57.69% |
© 2024 Yahoo. All rights reserved.