Singapore markets close in 6 hours 12 minutes
Straits Times Index
3,310.43 -12.19 (-0.37%) Nikkei
38,630.04 -473.18 (-1.21%) Hang Seng
18,601.98 -266.73 (-1.41%) FTSE 100
8,339.23 -31.10 (-0.37%) Bitcoin USD
67,682.83 -1,759.58 (-2.53%) CMC Crypto 200
1,468.92 -33.74 (-2.25%)
Natural Resource Partners L.P. (NRP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:100.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NRP240621C00100000 | 2024-04-29 10:00AM EDT | 2024-06-21 | 2.75 | 0.00 | 1.50 | 0.00 | - | 9 | 27 | 48.22% |
| NRP240719C00100000 | 2024-03-08 4:08PM EDT | 2024-07-19 | 4.80 | 2.80 | 6.40 | 0.00 | - | 170 | 144 | 59.64% |
| NRP241018C00100000 | 2024-05-21 11:34AM EDT | 2024-10-18 | 4.90 | 2.60 | 7.40 | 0.00 | - | 8 | 19 | 49.78% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NRP240719P00100000 | 2024-01-26 4:59PM EDT | 2024-07-19 | 12.50 | 15.30 | 17.80 | 0.00 | - | 10 | 10 | 70.42% |
| NRP250117P00100000 | 2024-05-17 12:09PM EDT | 2025-01-17 | 16.30 | 13.60 | 18.40 | 0.00 | - | 5 | 5 | 40.96% |
© 2024 Yahoo. All rights reserved.