Singapore markets closed

Natural Resource Partners L.P. (NRP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
89.50-0.26 (-0.29%)
At close: 04:00PM EDT
In the money
Show:ListStraddle
Strike:75.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NRP240719C000750002024-01-08 3:22PM EDT2024-07-1925.7518.8022.500.00--1119.43%
NRP241018C000750002024-03-07 10:40AM EDT2024-10-1821.5016.0020.300.00--1060.85%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NRP240621P000750002024-06-06 12:56PM EDT2024-06-210.100.000.100.00-23561.72%
NRP240719P000750002024-05-01 11:25AM EDT2024-07-192.000.400.750.00-13149.05%
NRP241018P000750002024-06-11 9:30AM EDT2024-10-181.600.002.950.00--143.03%
NRP250117P000750002024-05-20 10:47AM EDT2025-01-174.021.055.800.00--146.39%