Singapore markets open in 5 hours 47 minutes

Natural Resource Partners L.P. (NRP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
89.46+1.11 (+1.26%)
As of 02:06PM EST. Market open.
In the money
Show:ListStraddle
Calls
15 March 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----50.000.330.00--5
-----70.000.930.00--4
-----75.001.400.00--5
-----80.001.670.00-262
4.800.00-1485.004.150.00-16
4.250.00-5590.004.50-2.00-30.77%620
2.90+0.20+7.41%12795.0012.000.00-225
1.67+0.67+67.00%840100.006.500.00--10
1.350.00-12105.00-----
0.600.00-11115.00-----