Singapore markets closed
Straits Times Index
3,284.88 -8.25 (-0.25%) S&P 500
5,071.63 +1.08 (+0.02%) Dow
38,460.92 -42.77 (-0.11%) Nasdaq
15,712.75 +16.11 (+0.10%) Bitcoin USD
64,004.59 -2,438.37 (-3.67%) CMC Crypto 200
1,357.83 -24.74 (-1.79%)
Natural Resource Partners L.P. (NRP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 72.56 | 1.05 | 0.00 | - | - | 0 |
| - | - | - | - | - | 82.56 | 1.65 | 0.00 | - | 1 | 0 |
| 9.40 | 0.00 | - | - | 0 | 85.00 | - | - | - | - | - |
| 8.19 | 0.00 | - | 10 | 0 | 87.56 | 3.00 | 0.00 | - | 1 | 0 |
| 6.20 | 0.00 | - | 100 | 0 | 90.00 | - | - | - | - | - |
| 3.63 | 0.00 | - | 1 | 0 | 92.56 | - | - | - | - | - |
| 2.50 | 0.00 | - | 11 | 0 | 95.00 | - | - | - | - | - |
| 3.40 | 0.00 | - | 6 | 0 | 97.56 | - | - | - | - | - |
| 1.20 | 0.00 | - | 15 | 0 | 100.00 | - | - | - | - | - |
| 2.45 | 0.00 | - | - | 20 | 102.56 | - | - | - | - | - |
| 1.40 | 0.00 | - | - | 0 | 117.56 | - | - | - | - | - |
| 0.40 | 0.00 | - | 2 | 0 | 120.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 2 | 0 | 122.56 | - | - | - | - | - |
| 1.50 | 0.00 | - | - | 0 | 125.00 | - | - | - | - | - |
| 1.35 | 0.00 | - | 3 | 0 | 127.56 | - | - | - | - | - |
| 1.35 | 0.00 | - | - | 0 | 130.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 0 | 135.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.