Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,274.05 -131.61 (-0.34%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,151.36 +7.23 (+0.09%) Bitcoin USD
57,286.51 -4,562.64 (-7.38%) CMC Crypto 200
1,233.62 -105.45 (-7.87%)
Noah Holdings Limited (NOAH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOAH240621C00007500 | 2024-03-15 3:19PM EDT | 2024-06-21 | 3.19 | 5.00 | 6.70 | 0.00 | - | 50 | 162 | 175.78% |
| NOAH240920C00007500 | 2024-03-26 12:18PM EDT | 2024-09-20 | 3.20 | 4.40 | 6.70 | 0.00 | - | 84 | 1,250 | 87.30% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOAH240621P00007500 | 2024-03-19 11:41AM EDT | 2024-06-21 | 0.20 | 0.00 | 1.00 | 0.00 | - | 80 | 199 | 147.07% |
© 2024 Yahoo. All rights reserved.