Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,274.05 -131.61 (-0.34%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,147.51 +3.38 (+0.04%) Bitcoin USD
57,560.54 -3,986.96 (-6.48%) CMC Crypto 200
1,240.20 -98.87 (-7.38%)
Noah Holdings Limited (NOAH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOAH240517C00010000 | 2024-03-27 2:11PM EDT | 10.00 | 2.10 | 2.50 | 3.50 | 0.00 | - | 22 | 1 | 139.06% |
| NOAH240517C00012500 | 2024-04-26 1:25PM EDT | 12.50 | 0.60 | 0.00 | 0.00 | 0.00 | - | 5 | 8 | 0.00% |
| NOAH240517C00015000 | 2024-04-23 1:05PM EDT | 15.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 25.00% |
| NOAH240517C00017500 | 2024-03-27 3:35PM EDT | 17.50 | 0.10 | 0.00 | 1.70 | 0.00 | - | 1 | 1 | 204.88% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOAH240517P00010000 | 2024-03-27 9:40AM EDT | 10.00 | 0.25 | 0.00 | 2.00 | 0.00 | - | 1 | 1 | 211.91% |
© 2024 Yahoo. All rights reserved.