Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,313.38 +5.25 (+0.10%) Dow
39,868.45 +61.68 (+0.15%) Nasdaq
16,790.78 -4.10 (-0.02%) Bitcoin USD
70,527.99 +3,646.28 (+5.45%) CMC Crypto 200
1,533.38 +44.84 (+3.01%)
Noah Holdings Limited (NOAH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:42AM EDT. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOAH240621C00007500 | 2024-03-15 3:19PM EDT | 7.50 | 3.19 | 5.00 | 6.70 | 0.00 | - | 50 | 162 | 0.00% |
| NOAH240621C00010000 | 2024-05-13 12:24PM EDT | 10.00 | 4.80 | 5.00 | 5.40 | 0.00 | - | 2 | 503 | 81.25% |
| NOAH240621C00012500 | 2024-05-06 3:33PM EDT | 12.50 | 1.95 | 2.50 | 3.30 | 0.00 | - | 200 | 172 | 67.97% |
| NOAH240621C00015000 | 2024-05-20 9:45AM EDT | 15.00 | 0.90 | 0.70 | 1.25 | 0.00 | - | 2 | 790 | 50.49% |
| NOAH240621C00017500 | 2024-05-06 9:59AM EDT | 17.50 | 0.20 | 0.20 | 0.45 | 0.00 | - | 1 | 402 | 58.98% |
| NOAH240621C00020000 | 2024-05-16 12:50PM EDT | 20.00 | 0.25 | 0.00 | 0.40 | 0.00 | - | 100 | 195 | 75.59% |
| NOAH240621C00022500 | 2024-04-04 10:50AM EDT | 22.50 | 0.30 | 0.00 | 0.25 | 0.00 | - | 1 | 149 | 86.72% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOAH240621P00002500 | 2023-12-07 11:54AM EDT | 2.50 | 0.10 | 0.00 | 0.25 | 0.00 | - | 100 | 100 | 368.75% |
| NOAH240621P00005000 | 2023-11-15 10:58AM EDT | 5.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 88 | 301.95% |
| NOAH240621P00007500 | 2024-03-19 11:41AM EDT | 7.50 | 0.20 | 0.00 | 1.00 | 0.00 | - | 80 | 199 | 223.05% |
| NOAH240621P00010000 | 2024-05-06 9:40AM EDT | 10.00 | 0.10 | 0.00 | 2.00 | 0.00 | - | 5 | 26 | 198.83% |
| NOAH240621P00012500 | 2024-04-03 1:40PM EDT | 12.50 | 0.85 | 0.50 | 0.70 | 0.00 | - | 8 | 382 | 97.66% |
| NOAH240621P00015000 | 2024-05-20 9:46AM EDT | 15.00 | 0.90 | 0.70 | 2.75 | 0.00 | - | 2 | 6 | 101.37% |
| NOAH240621P00017500 | 2023-11-30 10:48AM EDT | 17.50 | 5.70 | 2.85 | 4.70 | 0.00 | - | - | 3 | 126.47% |
| NOAH240621P00022500 | 2023-12-27 4:11PM EDT | 22.50 | 9.60 | 8.80 | 12.00 | 0.00 | - | - | 28 | 282.52% |
© 2024 Yahoo. All rights reserved.