Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,189.54 -216.12 (-0.56%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.13 -2.90 (-0.04%) Bitcoin USD
59,942.09 -3,743.61 (-5.88%) CMC Crypto 200
1,283.08 -55.99 (-4.18%)
Noah Holdings Limited (NOAH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOAH240517C00017500 | 2024-03-27 3:35PM EDT | 2024-05-17 | 0.10 | 0.00 | 1.70 | 0.00 | - | 1 | 1 | 204.88% |
| NOAH240621C00017500 | 2023-12-19 1:29PM EDT | 2024-06-21 | 0.75 | 0.10 | 0.85 | 0.00 | - | 1 | 3 | 92.77% |
| NOAH240920C00017500 | 2024-04-19 10:32AM EDT | 2024-09-20 | 0.48 | 0.40 | 0.55 | 0.00 | - | 200 | 350 | 55.96% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOAH240621P00017500 | 2023-11-30 10:48AM EDT | 2024-06-21 | 5.70 | 2.85 | 4.70 | 0.00 | - | - | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.