Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,369.81 -35.85 (-0.09%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.13 -2.90 (-0.04%) Bitcoin USD
60,171.53 -3,288.74 (-5.18%) CMC Crypto 200
1,290.99 -48.07 (-3.59%)
Noah Holdings Limited (NOAH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOAH240517C00015000 | 2024-04-23 1:05PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| NOAH240621C00015000 | 2024-04-26 10:08AM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| NOAH240920C00015000 | 2024-04-15 1:55PM EDT | 2024-09-20 | 1.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| NOAH241220C00015000 | 2024-04-30 10:23AM EDT | 2024-12-20 | 1.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOAH240621P00015000 | 2024-04-26 12:15PM EDT | 2024-06-21 | 2.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NOAH240920P00015000 | 2024-04-26 9:30AM EDT | 2024-09-20 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.