Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,274.05 -131.61 (-0.34%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.13 -2.90 (-0.04%) Bitcoin USD
59,808.55 -3,560.77 (-5.62%) CMC Crypto 200
1,283.97 -55.10 (-4.12%)
Noah Holdings Limited (NOAH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOAH240517C00012500 | 2024-04-26 1:25PM EDT | 2024-05-17 | 0.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NOAH240621C00012500 | 2024-04-30 3:34PM EDT | 2024-06-21 | 1.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NOAH240920C00012500 | 2024-04-22 10:42AM EDT | 2024-09-20 | 1.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NOAH241220C00012500 | 2024-04-26 10:20AM EDT | 2024-12-20 | 1.85 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOAH240621P00012500 | 2024-04-03 1:40PM EDT | 2024-06-21 | 0.85 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.78% |
| NOAH240920P00012500 | 2024-04-26 2:35PM EDT | 2024-09-20 | 2.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.39% |
© 2024 Yahoo. All rights reserved.