Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,307.89 -97.77 (-0.25%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.13 -2.90 (-0.04%) Bitcoin USD
60,171.62 -3,515.55 (-5.52%) CMC Crypto 200
1,286.23 -52.83 (-3.95%)
Noah Holdings Limited (NOAH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOAH240517C00010000 | 2024-03-27 2:11PM EDT | 2024-05-17 | 2.10 | 2.50 | 3.50 | 0.00 | - | 22 | 1 | 139.06% |
| NOAH240621C00010000 | 2024-04-30 3:34PM EDT | 2024-06-21 | 2.77 | 2.65 | 3.10 | +0.13 | +4.92% | 2 | 503 | 69.14% |
| NOAH240920C00010000 | 2024-04-25 3:28PM EDT | 2024-09-20 | 2.50 | 2.20 | 3.90 | 0.00 | - | 6 | 76 | 50.39% |
| NOAH241220C00010000 | 2024-04-19 2:38PM EDT | 2024-12-20 | 2.50 | 3.00 | 4.50 | 0.00 | - | 5 | 5 | 62.89% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOAH240517P00010000 | 2024-03-27 9:40AM EDT | 2024-05-17 | 0.25 | 0.00 | 2.00 | 0.00 | - | 1 | 1 | 211.91% |
| NOAH240621P00010000 | 2024-04-26 1:54PM EDT | 2024-06-21 | 0.17 | 0.15 | 0.25 | 0.00 | - | 7 | 30 | 59.38% |
| NOAH240920P00010000 | 2024-04-17 12:43PM EDT | 2024-09-20 | 1.05 | 0.40 | 0.90 | 0.00 | - | 60 | 114 | 58.11% |
| NOAH241220P00010000 | 2024-04-26 12:03PM EDT | 2024-12-20 | 1.15 | 0.65 | 4.20 | 0.00 | - | 20 | 20 | 102.05% |
© 2024 Yahoo. All rights reserved.