Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,289.07 +11.56 (+0.22%) Dow
38,589.16 -97.16 (-0.25%) Nasdaq
16,851.72 +116.71 (+0.70%) Bitcoin USD
69,921.71 +1,791.87 (+2.63%) CMC Crypto 200
1,502.61 +34.67 (+2.36%)
Noah Holdings Limited (NOAH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:50AM EDT. Market open.
Strike:7.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOAH240621C00007500 | 2024-03-15 3:19PM EDT | 2024-06-21 | 3.19 | 5.00 | 6.70 | 0.00 | - | 50 | 162 | 562.70% |
| NOAH240719C00007500 | 2024-05-30 9:35AM EDT | 2024-07-19 | 3.80 | 1.90 | 3.10 | 0.00 | - | 2 | 2 | 86.72% |
| NOAH240920C00007500 | 2024-06-03 9:34AM EDT | 2024-09-20 | 2.95 | 2.65 | 3.20 | -0.35 | -10.61% | 10 | 956 | 65.23% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOAH240621P00007500 | 2024-05-31 10:51AM EDT | 2024-06-21 | 0.10 | 0.00 | 1.00 | 0.00 | - | 25 | 234 | 191.02% |
| NOAH240719P00007500 | 2024-05-30 3:20PM EDT | 2024-07-19 | 0.10 | 0.00 | 1.00 | 0.00 | - | 11 | 11 | 121.48% |
| NOAH241220P00007500 | 2024-05-09 3:27PM EDT | 2024-12-20 | 0.10 | 0.00 | 2.60 | 0.00 | - | 2 | 1 | 96.58% |
© 2024 Yahoo. All rights reserved.