Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,288.62 +11.11 (+0.21%) Dow
38,592.95 -93.37 (-0.24%) Nasdaq
16,849.98 +114.97 (+0.69%) Bitcoin USD
69,809.41 +1,698.02 (+2.49%) CMC Crypto 200
1,504.63 +36.69 (+2.50%)
Noah Holdings Limited (NOAH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:01AM EDT. Market open.
Strike:25.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOAH240920C00025000 | 2024-01-26 10:39AM EDT | 2024-09-20 | 0.25 | 0.00 | 0.75 | 0.00 | - | 8 | 7 | 115.04% |
| NOAH241220C00025000 | 2024-05-20 9:38AM EDT | 2024-12-20 | 0.30 | 0.00 | 2.00 | 0.00 | - | 1 | 11 | 113.57% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOAH241220P00025000 | 2024-05-17 9:30AM EDT | 2024-12-20 | 10.90 | 13.70 | 18.00 | 0.00 | - | 1 | 53 | 124.51% |
© 2024 Yahoo. All rights reserved.