Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,289.60 +12.09 (+0.23%) Dow
38,653.35 -32.97 (-0.09%) Nasdaq
16,844.98 +109.96 (+0.66%) Bitcoin USD
69,895.63 +1,733.60 (+2.54%) CMC Crypto 200
1,499.14 +31.21 (+2.13%)
Noah Holdings Limited (NOAH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:18AM EDT. Market open.
Strike:20.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOAH240621C00020000 | 2024-05-16 12:50PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.75 | 0.00 | - | 100 | 195 | 231.25% |
| NOAH240719C00020000 | 2024-05-24 11:58AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.75 | 0.00 | - | 400 | 400 | 147.07% |
| NOAH240920C00020000 | 2024-05-16 10:23AM EDT | 2024-09-20 | 0.55 | 0.00 | 0.70 | 0.00 | - | 1 | 7 | 94.34% |
| NOAH241220C00020000 | 2024-05-20 9:38AM EDT | 2024-12-20 | 0.90 | 0.00 | 1.05 | 0.00 | - | 1 | 4 | 78.52% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOAH240719P00020000 | 2024-05-20 9:38AM EDT | 2024-07-19 | 5.60 | 8.60 | 13.00 | 0.00 | - | - | 1 | 213.87% |
| NOAH240920P00020000 | 2024-05-20 9:38AM EDT | 2024-09-20 | 5.80 | 8.60 | 13.00 | 0.00 | - | 4 | 5 | 139.75% |
© 2024 Yahoo. All rights reserved.