Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,281.57 +4.06 (+0.08%) Dow
38,567.15 -119.17 (-0.31%) Nasdaq
16,827.16 +92.14 (+0.55%) Bitcoin USD
69,316.93 +964.58 (+1.41%) CMC Crypto 200
1,500.29 +32.35 (+2.20%)
Noah Holdings Limited (NOAH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:33AM EDT. Market open.
Strike:12.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOAH240621C00012500 | 2024-05-30 10:58AM EDT | 2024-06-21 | 0.25 | 0.00 | 2.00 | 0.00 | - | 1 | 667 | 181.64% |
| NOAH240920C00012500 | 2024-05-31 1:12PM EDT | 2024-09-20 | 0.53 | 0.05 | 1.80 | 0.00 | - | 4 | 98 | 72.07% |
| NOAH241220C00012500 | 2024-05-20 9:38AM EDT | 2024-12-20 | 3.80 | 0.00 | 4.80 | 0.00 | - | 1 | 394 | 101.71% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOAH240621P00012500 | 2024-05-31 10:14AM EDT | 2024-06-21 | 2.20 | 0.50 | 5.00 | 0.00 | - | 1 | 387 | 140.04% |
| NOAH240719P00012500 | 2024-06-03 9:30AM EDT | 2024-07-19 | 2.90 | 1.55 | 4.00 | +0.10 | +3.57% | 1 | 3 | 90.82% |
| NOAH240920P00012500 | 2024-05-31 2:01PM EDT | 2024-09-20 | 3.10 | 2.35 | 4.40 | 0.00 | - | 1 | 208 | 86.82% |
| NOAH241220P00012500 | 2024-05-13 9:35AM EDT | 2024-12-20 | 1.60 | 1.60 | 6.00 | 0.00 | - | 1 | 152 | 78.13% |
© 2024 Yahoo. All rights reserved.