Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,280.33 +2.82 (+0.05%) Dow
38,558.30 -128.02 (-0.33%) Nasdaq
16,815.56 +80.54 (+0.48%) Bitcoin USD
69,190.55 +1,001.37 (+1.47%) CMC Crypto 200
1,499.51 +31.57 (+2.15%)
Noah Holdings Limited (NOAH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:46AM EDT. Market open.
Strike:10.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOAH240621C00010000 | 2024-05-30 2:31PM EDT | 2024-06-21 | 0.90 | 0.55 | 0.75 | 0.00 | - | 6 | 788 | 58.59% |
| NOAH240719C00010000 | 2024-05-30 10:09AM EDT | 2024-07-19 | 1.00 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 153.32% |
| NOAH240920C00010000 | 2024-05-31 1:39PM EDT | 2024-09-20 | 1.10 | 0.75 | 2.20 | 0.00 | - | 37 | 112 | 57.52% |
| NOAH241220C00010000 | 2024-06-03 9:30AM EDT | 2024-12-20 | 1.50 | 0.00 | 4.80 | -0.50 | -25.00% | 7 | 26 | 74.12% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOAH240621P00010000 | 2024-05-30 3:41PM EDT | 2024-06-21 | 0.35 | 0.30 | 0.90 | 0.00 | - | 40 | 36 | 83.59% |
| NOAH240719P00010000 | 2024-05-30 11:04AM EDT | 2024-07-19 | 1.00 | 0.45 | 1.20 | +0.25 | +33.33% | 1 | 3 | 68.85% |
| NOAH240920P00010000 | 2024-05-31 1:46PM EDT | 2024-09-20 | 1.50 | 0.95 | 2.15 | 0.00 | - | 10 | 124 | 78.22% |
| NOAH241220P00010000 | 2024-05-30 10:09AM EDT | 2024-12-20 | 1.65 | 0.05 | 4.80 | 0.00 | - | 1 | 1 | 88.04% |
© 2024 Yahoo. All rights reserved.