Singapore markets close in 1 hour 52 minutes
Straits Times Index
3,299.33 +8.63 (+0.26%) Nikkei
38,179.46 -49.65 (-0.13%) Hang Seng
19,077.64 +113.96 (+0.60%) FTSE 100
8,433.76 0.00 (0.00%) Bitcoin USD
61,689.76 +753.57 (+1.24%) CMC Crypto 200
1,266.49 +6.28 (+0.50%)
North American Construction Group Ltd. (NOA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOA240517C00025000 | 2024-04-05 1:41PM EDT | 2024-05-17 | 0.50 | 0.00 | 0.75 | 0.00 | - | 5 | 25 | 167.97% |
| NOA240816C00025000 | 2024-04-18 9:33AM EDT | 2024-08-16 | 0.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| NOA241115C00025000 | 2024-05-01 12:10PM EDT | 2024-11-15 | 1.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOA240517P00025000 | 2024-03-22 3:35PM EDT | 2024-05-17 | 2.85 | 2.25 | 7.00 | 0.00 | - | 5 | 5 | 136.72% |
| NOA240816P00025000 | 2024-03-08 11:36AM EDT | 2024-08-16 | 2.50 | 1.35 | 5.10 | 0.00 | - | 4 | 10 | 47.80% |
© 2024 Yahoo. All rights reserved.