Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,750.95 +846.48 (+1.35%) CMC Crypto 200
1,342.89 -53.64 (-3.84%)
North American Construction Group Ltd. (NOA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOA240517C00017500 | 2023-10-24 1:04PM EDT | 17.50 | 4.60 | 2.45 | 3.40 | 0.00 | - | - | 10 | 0.00% |
| NOA240517C00020000 | 2024-04-10 1:29PM EDT | 20.00 | 2.70 | 1.90 | 3.80 | 0.00 | - | 10 | 43 | 82.03% |
| NOA240517C00022500 | 2024-04-26 3:42PM EDT | 22.50 | 0.90 | 0.45 | 1.00 | 0.00 | - | 8 | 3 | 57.81% |
| NOA240517C00025000 | 2024-04-05 1:41PM EDT | 25.00 | 0.50 | 0.00 | 3.30 | 0.00 | - | 5 | 25 | 131.74% |
| NOA240517C00030000 | 2024-04-22 10:08AM EDT | 30.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 42 | 109.96% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOA240517P00002500 | 2024-03-07 2:01PM EDT | 2.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 1 | 681.25% |
| NOA240517P00020000 | 2024-04-19 2:37PM EDT | 20.00 | 0.75 | 0.05 | 2.30 | 0.00 | - | 1 | 1 | 104.49% |
| NOA240517P00022500 | 2024-04-08 10:32AM EDT | 22.50 | 1.20 | 0.70 | 3.10 | 0.00 | - | 16 | 17 | 80.66% |
| NOA240517P00025000 | 2024-03-22 3:35PM EDT | 25.00 | 2.85 | 2.25 | 7.00 | 0.00 | - | 5 | 5 | 133.98% |
© 2024 Yahoo. All rights reserved.