Singapore markets open in 8 hours 9 minutes
Straits Times Index
3,322.62 +14.72 (+0.45%) S&P 500
5,310.14 +3.13 (+0.06%) Dow
39,327.79 -343.25 (-0.87%) Nasdaq
16,899.23 +97.69 (+0.58%) Bitcoin USD
67,885.60 -2,349.93 (-3.35%) CMC Crypto 200
1,472.02 -30.65 (-2.04%)
North American Construction Group Ltd. (NOA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:43PM EDT. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOA240621C00020000 | 2024-05-20 12:51PM EDT | 20.00 | 1.00 | 0.00 | 2.05 | 0.00 | - | 50 | 75 | 90.63% |
| NOA240621C00022500 | 2024-04-18 1:21PM EDT | 22.50 | 1.00 | 0.00 | 0.65 | 0.00 | - | - | 1 | 66.41% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOA240621P00017500 | 2024-05-17 10:38AM EDT | 17.50 | 0.15 | 0.00 | 0.60 | 0.00 | - | 1 | 1 | 52.93% |
| NOA240621P00020000 | 2024-05-22 12:00PM EDT | 20.00 | 0.61 | 0.00 | 0.75 | 0.00 | - | 4 | 50 | 32.13% |
© 2024 Yahoo. All rights reserved.