Singapore markets open in 50 minutes
Straits Times Index
3,290.70 -2.23 (-0.07%) S&P 500
5,222.68 +94.89 (+1.85%) Dow
39,512.84 +837.14 (+2.16%) Nasdaq
16,340.87 +184.57 (+1.14%) Bitcoin USD
61,496.85 +646.59 (+1.06%) CMC Crypto 200
1,270.56 -42.07 (-3.20%)
North American Construction Group Ltd. (NOA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOA240517C00022500 | 2024-04-26 3:42PM EDT | 2024-05-17 | 0.90 | 0.00 | 0.95 | 0.00 | - | 8 | 8 | 119.73% |
| NOA240621C00022500 | 2024-04-18 1:21PM EDT | 2024-06-21 | 1.00 | 0.00 | 1.30 | 0.00 | - | - | 1 | 75.00% |
| NOA241115C00022500 | 2024-04-29 10:10AM EDT | 2024-11-15 | 1.75 | 1.05 | 1.55 | -1.00 | -36.36% | 1 | 10 | 39.06% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOA240517P00022500 | 2024-04-08 10:32AM EDT | 2024-05-17 | 1.20 | 0.00 | 4.00 | 0.00 | - | 16 | 4 | 59.38% |
| NOA240816P00022500 | 2024-02-06 11:16AM EDT | 2024-08-16 | 2.30 | 0.05 | 2.25 | 0.00 | - | - | 21 | 22.80% |
© 2024 Yahoo. All rights reserved.