Singapore markets closed
Straits Times Index
3,303.66 +12.96 (+0.39%) S&P 500
5,222.68 +94.89 (+1.85%) Dow
39,512.84 +837.14 (+2.16%) Nasdaq
16,340.87 +184.57 (+1.14%) Bitcoin USD
63,126.83 +2,081.99 (+3.41%) CMC Crypto 200
1,296.39 +36.19 (+2.87%)
North American Construction Group Ltd. (NOA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOA240517C00020000 | 2024-04-10 1:29PM EDT | 2024-05-17 | 2.70 | 0.00 | 2.75 | 0.00 | - | 10 | 43 | 112.70% |
| NOA240621C00020000 | 2024-05-01 12:42PM EDT | 2024-06-21 | 1.85 | 0.55 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NOA240816C00020000 | 2024-03-28 9:32AM EDT | 2024-08-16 | 4.00 | 1.90 | 4.90 | 0.00 | - | 5 | 2 | 75.34% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOA240517P00020000 | 2024-05-03 3:59PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| NOA240816P00020000 | 2024-03-15 1:30PM EDT | 2024-08-16 | 0.76 | 0.25 | 1.95 | 0.00 | - | - | 5 | 53.76% |
© 2024 Yahoo. All rights reserved.