Singapore markets open in 1 hour 1 minute
Straits Times Index
3,330.01 -8.93 (-0.27%) S&P 500
5,354.03 +62.69 (+1.18%) Dow
38,807.33 +96.04 (+0.25%) Nasdaq
17,187.90 +330.86 (+1.96%) Bitcoin USD
71,114.46 +519.99 (+0.74%) CMC Crypto 200
1,523.91 +50.17 (+3.41%)
North American Construction Group Ltd. (NOA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOA240621C00022500 | 2024-05-28 10:19AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.55 | 0.00 | - | 11 | 11 | 50.00% |
| NOA241115C00022500 | 2024-06-03 12:37PM EDT | 2024-11-15 | 1.00 | 0.25 | 3.00 | 0.00 | - | 11 | 11 | 67.68% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOA240816P00022500 | 2024-02-06 11:16AM EDT | 2024-08-16 | 2.30 | 0.05 | 2.25 | 0.00 | - | - | 21 | 27.44% |
© 2024 Yahoo. All rights reserved.